24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0853 | $103.71万 | $1,946.37万 | 4.38% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 49 |
METMeteora
|
$0.3218 | $0.3222 | $0.2741 | $408.23万 | $1.47亿 | 16.05% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
PDDBPDDB
|
$83.07 | $83.57 | $83.06 | $1.81万 | — | -0.60% |
| 319 |
AVAAVA
|
$0.2778 | $0.2783 | $0.262 | $33.56万 | $1,484.40万 | 1.87% |
| 206 |
SANDThe Sandbox
|
$0.04261 | $0.04377 | $0.04242 | $59.11万 | $1.14亿 | -1.62% |
| 446 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.70万 | $575.31万 | -1.38% |
| 646 |
SQQQBSQQQB
|
$47.39 | $47.80 | $46.86 | $3.42万 | — | 0.47% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.25万 | $338.45万 | -1.97% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006192 | $0.00005982 | $18.67万 | $2,529.90万 | -2.29% |
| 522 |
AUCTIONBounce
|
$3.06 | $3.10 | $3.03 | $12.13万 | $2,020.21万 | -0.84% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
EUR _比特币
StraitsX USD _币种排行
Celo _比特币
Arbitrum _比特币行情
CyberConnect _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币行情
比特现金 _比特币行情
Internet _数字货币市值
Vanar Chain _比特币行情
Starknet _比特币行情
Sui _数字货币市值
Avalanche _数字货币市值
Raydium _加密货币行情
USD1 _加密货币行情
Ethena USDe _比特币
Aster _数字货币市值
USDC _比特币行情
牛来 _数字货币市值
Wrapped _币种排行
狗币 _BTC行情
DODO _BTC行情
比特现金 _比特币
Chainlink _以太坊ETH价格
达世币 _BTC行情
比特现金 _比特币
BFUSD _加密货币行情
BitTensor _币种排行
RNDR _以太坊ETH价格
Near Protocol _BTC行情
Injective _以太坊ETH价格
Pepe _比特币
以太坊 _币种排行
莱特币 _比特币
Uniswap _币种排行