24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05232
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.51万 | $1,826.62万 | -6.31% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 210 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.73万 | $1.24亿 | -0.51% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 369 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.53万 | $2,708.81万 | 0.89% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
相关站点
共 40 个
Morpho _币种排行
Gravity _数字货币市值
EUR _加密货币行情
Bitcoin _比特币行情
Artificial _BTC行情
Uniswap _比特币行情
Plasma _比特币
Bitcoin _比特币
Quant _BTC行情
NFPrompt _以太坊ETH价格
COTI _加密货币行情
TONToken _数字货币市值
Solana _币种排行
Ethena _加密货币行情
MARSCOIN _币种排行
Filecoin _加密货币行情
Morpho _比特币行情
Arbitrum _加密货币行情
BIO Protocol _比特币行情
Amp _BTC行情
Dogecoin _比特币
Bubblemaps _币种排行
Celo _BTC行情
DODO _BTC行情
Chainlink _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
CRCLB _比特币
Kite _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Hashflow _比特币
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
EUR _比特币
TRON _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Plume _数字货币市值