24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001495
24H 成交量$124.75万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.17万 | $1,864.62万 | 4.27% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 172 |
METMeteora
|
$0.2961 | $0.2978 | $0.2708 | $90.59万 | $1.33亿 | 8.70% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
PDDBPDDB
|
$83.23 | $84.70 | $81.98 | $15.68万 | — | 0.53% |
| 419 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.82万 | $1,510.95万 | -3.36% |
| 212 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $69.99万 | $1.16亿 | -1.53% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.41万 | $588.77万 | 2.81% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 666 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.89% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
| 545 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $13.89万 | $2,031.35万 | 1.89% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 153 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $107.55万 | — | -1.12% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Hedera _比特币行情
Ripple USD _加密货币行情
TQQQB _币种排行
以太坊 _以太坊ETH价格
Pepe _数字货币市值
牛来 _币种排行
Tether Gold _比特币行情
First Digital _比特币行情
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
PAX Gold _比特币行情
INTWB _币种排行
United Stables _加密货币行情
以太坊 _比特币
Official _BTC行情
Injective _比特币
Starknet _数字货币市值
United Stables _比特币
Hashflow _以太坊ETH价格
大零币 _BTC行情
Hyperliquid _BTC行情
莱特币 _BTC行情
达世币 _比特币行情
Aptos _比特币
Arbitrum _数字货币市值
以太坊 _比特币
Hashflow _BTC行情
BFUSD _BTC行情
莱特币 _BTC行情
比特币
Ethena _币种排行
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Celestia _BTC行情
Filecoin _加密货币行情
Starknet _币种排行
Aerodrome _数字货币市值