24H 最高$3.33
24H 最低$3.22
今日开盘$3.328
24H 成交量$58.71万
流通市值$6,786.36万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OPENOpenLedger
|
$0.0913 | $0.0925 | $0.0853 | $101.21万 | $1,946.37万 | 4.70% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 279 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 51 |
METMeteora
|
$0.3155 | $0.3177 | $0.2741 | $385.96万 | $1.47亿 | 13.65% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 274 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$83.21 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 327 |
AVAAVA
|
$0.2729 | $0.275 | $0.262 | $32.27万 | $1,484.40万 | -0.29% |
| 209 |
SANDThe Sandbox
|
$0.04282 | $0.04377 | $0.04242 | $59.58万 | $1.14亿 | -1.86% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.08万 | $575.31万 | -1.38% |
| 642 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
| 352 |
COINBCOINB
|
$134.59 | $135.80 | $132.48 | $27.99万 | — | 1.42% |
相关站点
共 40 个
BUSD _加密货币行情
SNXXB _比特币
MegaETH _数字货币市值
Vanar Chain _BTC行情
CyberConnect _数字货币市值
First Digital _比特币
Injective _以太坊ETH价格
Internet _BTC行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币
Vanar Chain _比特币
QQQB _比特币行情
Aave _比特币行情
United Stables _比特币
Pump.fun _币种排行
Bubblemaps _数字货币市值
以太坊 _BTC行情
Stacks _比特币
Celo _比特币
达世币 _BTC行情
达世币 _比特币
Tether Gold _比特币行情
MegaETH _比特币
Wrapped _加密货币行情
DODO _BTC行情
Ethena _币种排行
Act I : The _数字货币市值
Polymath _以太坊ETH价格
大零币 _数字货币市值
狗币 _币种排行
Gitcoin _比特币
Official _BTC行情
COCOS _币种排行
牛来 _比特币行情
Chainlink _比特币
大零币 _比特币
USD1 _以太坊ETH价格