24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$18.31万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 512 |
METMeteora
|
$0.2818 | $0.2858 | $0.2777 | $13.32万 | $1.36亿 | -0.74% |
| 601 |
VELODROMEVELODROME
|
$0.02746 | $0.0285 | $0.02688 | $5.32万 | — | -2.07% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 148 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.30万 | $1,691.07万 | -0.86% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.39% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.25万 | $645.48万 | -0.94% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.85万 | $357.58万 | -1.47% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 604 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.23% |
| 266 |
COINBCOINB
|
$146.31 | $147.24 | $145.49 | $44.04万 | — | 0.34% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ondo _比特币行情
GOOGLB _比特币
Lisk _比特币
Holo _比特币行情
Hemi _比特币
SOXLB _比特币行情
Power Ledger _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Ethereum _以太坊ETH价格
Kite _数字货币市值
SOXLB _币种排行
EUR _比特币行情
Initia _数字货币市值
Hashflow _比特币
NVDAB _BTC行情
TONToken _币种排行
Gram _以太坊ETH价格
USD1 _加密货币行情
BEAMX _数字货币市值
LayerZero _加密货币行情
Quant _BTC行情
Hemi _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Zcash _比特币
DODO _比特币
Caldera _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币
PancakeSwap _以太坊ETH价格
THORChain _比特币
PancakeSwap _加密货币行情
Avalanche _比特币行情