24H 最高$0.3005
24H 最低$0.2919
今日开盘$0.3
24H 成交量$10.26万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 542 |
SQQQBSQQQB
|
$47.42 | $48.17 | $45.90 | $13.08万 | — | 0.21% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.0000628 | $0.00006003 | $36.65万 | $2,602.21万 | -2.67% |
| 561 |
AUCTIONBounce
|
$3.06 | $3.11 | $3.03 | $11.82万 | $2,031.35万 | -0.78% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _数字货币市值
应用链 _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
大零币 _比特币行情
EUR _数字货币市值
艾达币 _BTC行情
Raydium _加密货币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币
Ondo _比特币
Uniswap _BTC行情
USDC _比特币行情
Hedera _比特币行情
波场 _币种排行
Aster _以太坊ETH价格
大零币 _比特币
比特币 _比特币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Avalanche _BTC行情
KORUB _BTC行情
波场 _比特币行情
比特现金 _加密货币行情
Ondo _数字货币市值
Caldera _币种排行
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _币种排行
Gram _以太坊ETH价格
INTWB _BTC行情
DODO _BTC行情
Arbitrum _数字货币市值