24H 最高$0.3016
24H 最低$0.2924
今日开盘$0.3013
24H 成交量$10.45万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 94 |
METMeteora
|
$0.2971 | $0.301 | $0.2741 | $209.18万 | $1.33亿 | 6.91% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 393 |
AVAAVA
|
$0.2637 | $0.2779 | $0.262 | $28.01万 | $1,510.95万 | -2.80% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.81万 | $588.77万 | -1.03% |
| 539 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.86万 | — | 0.17% |
| 663 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.61万 | $341.05万 | -1.32% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
| 569 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.52万 | $2,031.35万 | -1.17% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 643 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | -0.18% |
| 166 |
COINBCOINB
|
$134.4 | $139.50 | $131.86 | $89.84万 | — | -2.74% |
相关站点
共 40 个
Hashflow _比特币行情
Chainlink _比特币
牛来 _币种排行
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
TONToken _比特币
Hedera _比特币行情
Ethena _比特币
Gitcoin _BTC行情
Solana _加密货币行情
Near Protocol _比特币行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _比特币行情
Pyth Network _比特币
United Stables _加密货币行情
QQQB _数字货币市值
牛来 _比特币
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
达世币 _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
莱特币 _BTC行情
Injective _加密货币行情
Plasma _加密货币行情
Ether.fi _币种排行
Plasma _币种排行
大零币 _币种排行
Worldcoin _比特币
Injective _比特币
PAX Gold _币种排行
Arbitrum _BTC行情
Avalanche _数字货币市值
Aptos _数字货币市值
Chainlink _以太坊ETH价格
Aptos _比特币行情