24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
| 474 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.26 | $16.75万 | $2,175.48万 | -1.20% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 243 |
COINBCOINB
|
$147.27 | $147.53 | $145.49 | $51.68万 | — | 0.66% |
相关站点
共 40 个
Avalanche _加密货币行情
Starknet _数字货币市值
DODO _加密货币行情
TRON _比特币
DODO _币种排行
MUB _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _比特币
Bubblemaps _比特币行情
Plume _加密货币行情
Kite _BTC行情
Aster _比特币行情
Litecoin _比特币
PancakeSwap _比特币行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
United Stables _币种排行
Injective _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _比特币行情
Reserve Rights _数字货币市值
USD1 _数字货币市值
BEAMX _加密货币行情
NVDAB _比特币行情
Arbitrum _比特币
Chainlink _加密货币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _BTC行情
United Stables _加密货币行情
Aptos _BTC行情
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _比特币行情
Avalanche _加密货币行情
Stacks _以太坊ETH价格
Sei _加密货币行情