24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.69万 | $1,806.47万 | 0.00% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.34万 | — | 0.33% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 221 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04572 | $58.46万 | $1.24亿 | 0.54% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.67万 | $2,678.41万 | -0.86% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 244 |
COINBCOINB
|
$147.12 | $147.58 | $145.49 | $51.44万 | — | 0.57% |
相关站点
共 40 个
COTI _比特币
MSTRB _比特币行情
Plasma _比特币
Ethereum _数字货币市值
Sui _BTC行情
Aave _比特币
SKHYB _比特币行情
Stacks _币种排行
Reserve Rights _币种排行
Uniswap _币种排行
Gram _数字货币市值
SKHYB _加密货币行情
TRON _以太坊ETH价格
Cardano _比特币
SNDKB _BTC行情
Lisk _比特币
Ethena _比特币
ZAMA _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Bitcoin _加密货币行情
Uniswap _BTC行情
Dogecoin _币种排行
Gravity _币种排行
Dash _以太坊ETH价格
SKHYB _数字货币市值
Starknet _比特币行情
SOXLB _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币
Sei _加密货币行情
PancakeSwap _比特币
Sui _加密货币行情
Solana _比特币
Mitosis _加密货币行情
Stacks _BTC行情
DODO _BTC行情
MSTRB _币种排行