24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.00006346 | $0.0000649 | $0.00006282 | $31.47万 | $2,678.41万 | -0.97% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 614 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.82% |
| 244 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.40万 | — | 0.64% |
相关站点
共 40 个
Stacks _数字货币市值
TONToken _比特币
Dash _比特币行情
GOOGLB _数字货币市值
Starknet _BTC行情
Origin _数字货币市值
Filecoin _加密货币行情
GOOGLB _加密货币行情
Hedera _加密货币行情
ZAMA _比特币行情
SKHYB _币种排行
BEAMX _币种排行
TONToken _币种排行
牛来 _比特币行情
Tether Gold _加密货币行情
Mitosis _BTC行情
TONToken _以太坊ETH价格
Plume _加密货币行情
COTI _币种排行
Sei _比特币行情
Dogecoin _加密货币行情
PAX Gold _数字货币市值
BNB _比特币行情
Litecoin _BTC行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Holo _BTC行情
Nillion _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _比特币
BitTensor _比特币
USD1 _币种排行
Aerodrome _比特币
THORChain _比特币行情
BNB _比特币行情
Dogecoin _比特币行情
Gram _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _数字货币市值
Initia _加密货币行情