24H 最高$3.05
24H 最低$2.39
今日开盘$2.57
24H 成交量$44.73万
流通市值—
24H 涨跌额($0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 147 |
METMeteora
|
$0.2944 | $0.3066 | $0.2607 | $153.15万 | $1.41亿 | 8.48% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 238 |
AVAAVA
|
$0.2782 | $0.2949 | $0.2669 | $71.62万 | $1,533.73万 | -4.40% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 421 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.32万 | $607.46万 | -0.33% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.86% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
相关站点
共 40 个
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Holo _加密货币行情
SOXSB _以太坊ETH价格
BEB _数字货币市值
Polygon _比特币
Ripple USD _比特币
大零币 _BTC行情
Pump.fun _比特币
Initia _数字货币市值
Solana _BTC行情
Aave _比特币
Pump.fun _比特币行情
比特币 _数字货币市值
BABAB _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _比特币行情
USDC _加密货币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币行情
INTWB _币种排行
USD1 _币种排行
Space and Time _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
Space and Time _加密货币行情
SOXSB _比特币
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _币种排行
TONToken _加密货币行情
Filecoin _币种排行
应用链 _比特币行情