24H 最高$50.09
24H 最低$44.11
今日开盘$46.48
24H 成交量$26.28万
流通市值—
24H 涨跌额($2.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $126.01万 | $1,943.28万 | 0.11% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 94 |
METMeteora
|
$0.3299 | $0.3428 | $0.2951 | $333.17万 | $1.61亿 | 8.20% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 217 |
AVAAVA
|
$0.251 | $0.2574 | $0.2366 | $82.89万 | $1,393.11万 | 2.70% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $122.86万 | $1.14亿 | 3.51% |
| 481 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.44万 | $550.75万 | -1.45% |
| 564 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $19.16万 | — | -9.62% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.00006461 | $0.00005624 | $538.20万 | $2,536.16万 | 0.85% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.29万 | $1,984.66万 | 0.70% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 98 |
COINBCOINB
|
$136.68 | $139.67 | $129.08 | $300.81万 | — | 2.19% |
相关站点
共 40 个
BFUSD _加密货币行情
BFUSD _比特币
Zama _比特币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
COINB _BTC行情
TONToken _比特币
大零币 _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Polkadot _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
COINB _比特币
Tether Gold _加密货币行情
JUST _加密货币行情
Gains Network _比特币行情
Avalanche _数字货币市值
Aave _比特币
NFPrompt _比特币行情
Wrapped _币种排行
Ether.fi _数字货币市值
EUR _加密货币行情
以太经典 _比特币
Shiba Inu _加密货币行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
SNXXB _币种排行
Raydium _加密货币行情
Render _加密货币行情
Ondo _加密货币行情
大零币 _币种排行
Plasma _比特币
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
LayerZero _币种排行
Plasma _币种排行
恒星币 _数字货币市值