24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OPENOpenLedger
|
$0.0881 | $0.0887 | $0.0838 | $39.98万 | $1,864.62万 | 4.14% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 223 |
METMeteora
|
$0.2919 | $0.2919 | $0.2708 | $64.16万 | $1.33亿 | 7.24% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 494 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 416 |
AVAAVA
|
$0.2685 | $0.2779 | $0.2639 | $26.05万 | $1,510.95万 | -2.89% |
| 202 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $73.11万 | $1.16亿 | -1.27% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.66万 | $588.77万 | 2.45% |
| 445 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.17万 | — | -1.82% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.74万 | $341.05万 | -0.22% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.0000628 | $0.00006012 | $42.21万 | $2,602.21万 | -0.67% |
| 541 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.99 | $14.28万 | $2,031.35万 | 1.56% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
BFUSD _比特币行情
KORUB _比特币行情
Uniswap _比特币行情
波场 _BTC行情
BitTensor _比特币
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
Aster _比特币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
Aster _数字货币市值
牛来 _币种排行
牛来 _比特币
Pump.fun _BTC行情
BMNRB _以太坊ETH价格
EUR _BTC行情
MarsCoin _比特币行情
应用链 _数字货币市值
Celo _比特币
Chainlink _加密货币行情
Ripple USD _币种排行
Raydium _比特币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _加密货币行情
Starknet _加密货币行情
BFUSD _以太坊ETH价格
BMNRB _BTC行情
SOXSB _比特币
SOXSB _比特币行情
Artificial _币种排行
Huma Finance _比特币
Arbitrum _加密货币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Ether.fi _比特币行情
QQQB _以太坊ETH价格