24H 最高$0.00849
24H 最低$0.00819
今日开盘$0.00829
24H 成交量$8.73万
流通市值$786.47万
24H 涨跌额($0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $105.30万 | $1,826.62万 | -0.70% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.27万 | $1.36亿 | 0.74% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.78 | $79.07 | $78.64 | $2.45万 | — | 0.00% |
| 164 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.02万 | $1,783.56万 | -0.90% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.39% |
| 290 |
ZKCBoundless
|
$0.0328 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.79% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -0.83% |
| 358 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $32.16万 | $2,708.81万 | 0.97% |
| 248 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $55.86万 | $2,209.16万 | -0.54% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 588 |
QKCQuarkChain
|
$0.002408 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.80% |
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
相关站点
共 40 个
Uniswap _比特币行情
Sophon _币种排行
Eigenlayer _比特币
Artificial _以太坊ETH价格
Aave _比特币
SuperVerse _币种排行
NVDAB _BTC行情
Ondo _加密货币行情
Pump.fun _BTC行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Filecoin _以太坊ETH价格
Falcon Finance _比特币
TONToken _加密货币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
Caldera _币种排行
Pendle _加密货币行情
Dash _加密货币行情
Renzo _币种排行
THORChain _BTC行情
SuperVerse _比特币
SuperVerse _比特币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _加密货币行情
Cardano _币种排行
NVDAB _比特币
Amp _数字货币市值
MSTRB _加密货币行情
THORChain _数字货币市值
DODO _以太坊ETH价格
Celo _币种排行
Power Ledger _以太坊ETH价格
SuperRare _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格